Exponent Inc (EXPO)
95.18
-0.26
(-0.27%)
USD |
NASDAQ |
May 17, 16:00
95.24
+0.06
(+0.06%)
After-Hours: 20:00
Exponent Price: 95.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 95.45 | 95.45 | 94.49 | 95.18 | 128183.0 |
May 16, 2024 | 95.45 | 96.13 | 94.91 | 95.44 | 135888.0 |
May 15, 2024 | 95.21 | 95.56 | 94.20 | 95.39 | 276376.0 |
May 14, 2024 | 95.13 | 95.62 | 94.40 | 94.40 | 224311.0 |
May 13, 2024 | 95.02 | 95.34 | 94.45 | 94.72 | 243128.0 |
May 10, 2024 | 94.35 | 95.18 | 93.76 | 94.33 | 240763.0 |
May 09, 2024 | 94.27 | 94.54 | 93.58 | 94.46 | 279375.0 |
May 08, 2024 | 94.12 | 94.53 | 93.62 | 94.05 | 147172.0 |
May 07, 2024 | 94.65 | 95.99 | 94.55 | 94.68 | 271126.0 |
May 06, 2024 | 94.69 | 95.79 | 94.02 | 94.50 | 216965.0 |
May 03, 2024 | 93.54 | 94.39 | 92.53 | 94.33 | 218679.0 |
May 02, 2024 | 92.56 | 92.67 | 91.13 | 92.42 | 257274.0 |
May 01, 2024 | 91.97 | 92.88 | 91.12 | 91.85 | 265335.0 |
Apr 30, 2024 | 92.72 | 93.82 | 91.74 | 91.91 | 494534.0 |
Apr 29, 2024 | 95.06 | 95.77 | 92.74 | 93.20 | 530122.0 |
Apr 26, 2024 | 95.00 | 102.72 | 91.79 | 95.21 | 997258.0 |
Apr 25, 2024 | 79.80 | 80.66 | 79.46 | 79.68 | 473453.0 |
Apr 24, 2024 | 80.01 | 80.72 | 79.53 | 80.60 | 262485.0 |
Apr 23, 2024 | 79.89 | 80.91 | 79.82 | 80.36 | 162329.0 |
Apr 22, 2024 | 79.80 | 80.74 | 79.15 | 79.65 | 196812.0 |
Apr 19, 2024 | 77.98 | 79.42 | 77.98 | 79.17 | 259581.0 |
Apr 18, 2024 | 77.75 | 78.93 | 77.58 | 78.12 | 182135.0 |
Apr 17, 2024 | 78.77 | 78.84 | 77.68 | 77.73 | 185545.0 |
Apr 16, 2024 | 78.15 | 78.99 | 77.30 | 78.15 | 204677.0 |
Apr 15, 2024 | 78.52 | 78.82 | 77.37 | 78.47 | 487531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.34
Minimum
Jun 03 2019
125.30
Maximum
Nov 22 2021
87.82
Average
89.00
Median
Oct 05 2022
Price Benchmarks
ENGlobal Corp | 1.65 |
Tetra Tech Inc | 220.22 |
Willdan Group Inc | 31.80 |
NV5 Global Inc | 95.00 |
Concrete Pumping Holdings Inc | 6.84 |
Price Related Metrics
PE Ratio | 48.07 |
PS Ratio | 9.065 |
PEG Ratio | 47.11 |
Price to Book Value | 12.88 |
Price to Free Cash Flow | 37.09 |
Earnings Yield | 2.08% |
Market Cap | 4.823B |
PEGY Ratio | 22.53 |
Operating PE Ratio | 43.47 |
Normalized PE Ratio | 48.07 |