Exponent Inc (EXPO)
95.93
+0.88
(+0.93%)
USD |
NASDAQ |
Nov 21, 16:00
95.93
0.00 (0.00%)
After-Hours: 16:19
Exponent Price: 95.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 94.31 | 95.09 | 93.43 | 95.05 | 151949.0 |
| Nov 19, 2024 | 94.96 | 95.96 | 94.02 | 94.87 | 216059.0 |
| Nov 18, 2024 | 97.55 | 98.56 | 95.40 | 96.01 | 182723.0 |
| Nov 15, 2024 | 99.20 | 99.78 | 97.25 | 97.40 | 242889.0 |
| Nov 14, 2024 | 101.87 | 102.65 | 98.04 | 98.61 | 217736.0 |
| Nov 13, 2024 | 103.77 | 104.38 | 102.34 | 102.56 | 186144.0 |
| Nov 12, 2024 | 105.76 | 106.45 | 102.39 | 102.98 | 196584.0 |
| Nov 11, 2024 | 105.99 | 107.41 | 105.29 | 106.23 | 280954.0 |
| Nov 08, 2024 | 104.66 | 106.10 | 103.96 | 104.97 | 326443.0 |
| Nov 07, 2024 | 104.25 | 104.95 | 102.20 | 104.20 | 226386.0 |
| Nov 06, 2024 | 101.58 | 112.75 | 101.58 | 104.77 | 354046.0 |
| Nov 05, 2024 | 96.74 | 98.30 | 95.53 | 98.21 | 124463.0 |
| Nov 04, 2024 | 95.43 | 96.95 | 95.20 | 96.62 | 127268.0 |
| Nov 01, 2024 | 94.78 | 95.70 | 94.24 | 95.39 | 161582.0 |
| Oct 31, 2024 | 95.77 | 96.48 | 94.35 | 94.38 | 244362.0 |
| Oct 30, 2024 | 97.18 | 98.10 | 95.93 | 96.21 | 231298.0 |
| Oct 29, 2024 | 96.78 | 98.11 | 96.18 | 97.75 | 255847.0 |
| Oct 28, 2024 | 98.08 | 100.27 | 97.65 | 97.80 | 221008.0 |
| Oct 25, 2024 | 107.53 | 109.39 | 96.75 | 96.92 | 370086.0 |
| Oct 24, 2024 | 107.01 | 107.37 | 106.10 | 106.36 | 221414.0 |
| Oct 23, 2024 | 107.35 | 109.01 | 106.63 | 107.09 | 142539.0 |
| Oct 22, 2024 | 109.86 | 110.96 | 107.14 | 107.53 | 239533.0 |
| Oct 21, 2024 | 112.45 | 112.45 | 109.88 | 110.05 | 174313.0 |
| Oct 18, 2024 | 113.33 | 113.36 | 112.11 | 112.90 | 132814.0 |
| Oct 17, 2024 | 114.38 | 114.99 | 112.75 | 113.37 | 150799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.34
Minimum
Mar 25 2020
125.30
Maximum
Nov 22 2021
91.73
Average
91.82
Median
Jan 12 2024
Price Benchmarks
| ENGlobal Corp | 1.25 |
| Tetra Tech Inc | 40.79 |
| Willdan Group Inc | 41.70 |
| NV5 Global Inc | 21.81 |
| Concrete Pumping Holdings Inc | 5.89 |
Price Related Metrics
| PE Ratio | 46.34 |
| PS Ratio | 9.073 |
| PEG Ratio | 10.20 |
| Price to Book Value | 11.87 |
| Price to Free Cash Flow | 32.19 |
| Earnings Yield | 2.16% |
| Market Cap | 4.870B |
| PEGY Ratio | 8.126 |
| Operating PE Ratio | 44.64 |
| Normalized PE Ratio | 46.34 |